{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Exercise 1"],"read":"whole","date_system":"1900"}

{"sheet":"Exercise 1","index":0,"n_rows":621,"n_cols":1,"rows_kept":621}
["USD/HUF"]
[1]
[1.6268391]
[1.6984192]
[2.0079907]
[1.4345695]
[2.7828483]
[2.8362358]
[4.3383264]
[4.5941219]
[5.3779608]
[4.0980233]
[3.4269932]
[4.5741974]
[3.9609699]
[4.4903911]
[4.1765334]
[4.0659293]
[3.0434249]
[2.0164477]
[2.8522073]
[2.8140498]
[2.1848722]
[1.5950817]
[2.2429898]
[2.2012101]
[2.5564244]
[2.8183936]
[3.2920329]
[3.5386639]
[2.7520406]
[2.9887184]
[3.6628315]
[4.1155835]
[2.6670804]
[2.4475717]
[2.205739]
[2.4292855]
[2.0911023]
[2.0898105]
[3.043442]
[3.6113511]
[3.7893799]
[3.2121155]
[3.1678467]
[3.2550351]
[2.9450505]
[2.7632934]
[2.9777748]
[3.7541152]
[2.3789054]
[1.5524019]
[2.4166115]
[2.8760458]
[2.6712716]
[2.9638433]
[2.3101149]
[1.6210284]
[1.8385815]
[2.8168296]
[3.3515586]
[2.9978249]
[3.5861905]
[3.4218998]
[2.9695071]
[2.6977919]
[2.340162]
[2.2215253]
[2.5238235]
[1.9671895]
[2.1577204]
[2.7455625]
[2.8270665]
[3.1897584]
[3.1630046]
[4.1443688]
[4.6993679]
[3.6025463]
[3.6273713]
[2.4304996]
[3.2260433]
[3.5346954]
[4.0054737]
[4.6256033]
[5.8589386]
[5.5990677]
[5.4946565]
[5.9304322]
[6.596674]
[5.8305304]
[5.4417317]
[5.4687066]
[3.8988953]
[4.8830323]
[3.9859455]
[5.0013413]
[4.2901215]
[4.8488491]
[5.5400411]
[5.394801]
[5.8261948]
[5.732879]
[6.111303]
[5.3929717]
[4.9007317]
[5.8244318]
[5.382873]
[5.5454446]
[4.5243989]
[4.2348796]
[3.7097975]
[3.5342468]
[4.1482148]
[4.7702349]
[5.522976]
[5.6296711]
[5.9432146]
[5.308443]
[5.0303299]
[5.7792977]
[6.3424265]
[6.6176091]
[5.8713597]
[6.0768544]
[6.3105203]
[6.0791903]
[6.2389322]
[7.5763895]
[7.2482205]
[6.1525888]
[4.112468]
[3.3052322]
[2.612247]
[1.4597108]
[3.5152237]
[4.7022798]
[5.5172526]
[6.0048037]
[2.8930202]
[5.5298636]
[5.5789776]
[4.1278874]
[0.89193745]
[1.0621893]
[4.7105699]
[5.4896383]
[7.1584]
[6.805053]
[8.6144752]
[5.9383055]
[7.7796817]
[8.7711985]
[8.445656]
[8.7674898]
[11.132449]
[11.185289]
[12.520995]
[10.611369]
[12.42819]
[15.286988]
[14.225634]
[12.496366]
[10.861144]
[12.023192]
[10.807324]
[10.657917]
[8.6713615]
[10.223299]
[9.0802962]
[10.345198]
[11.421047]
[11.195249]
[11.571653]
[11.198371]
[10.802763]
[11.950971]
[11.993388]
[10.957325]
[12.460033]
[11.349358]
[11.800016]
[10.95823]
[10.65431]
[11.015266]
[11.907817]
[11.614755]
[11.885188]
[11.718403]
[11.730121]
[10.947176]
[10.856941]
[11.810782]
[11.220396]
[10.313982]
[11.477275]
[12.436179]
[13.103131]
[11.894569]
[13.290609]
[12.698543]
[11.558128]
[10.872649]
[11.20708]
[11.778828]
[11.960049]
[11.75378]
[13.07026]
[12.523631]
[12.61295]
[12.068711]
[12.377789]
[11.036417]
[11.58504]
[10.704319]
[10.620286]
[9.8174616]
[8.8637119]
[7.3421925]
[6.415701]
[6.616977]
[7.050929]
[8.3362776]
[8.9276029]
[7.0421763]
[5.918664]
[5.7636259]
[3.2131937]
[2.7884873]
[2.0434108]
[2.4381397]
[3.0539853]
[3.991256]
[3.7851832]
[3.5634831]
[4.8391543]
[6.5874414]
[6.1625992]
[6.3229257]
[5.4022381]
[5.4390715]
[6.1107061]
[5.6039065]
[5.7098516]
[5.7363062]
[5.2972892]
[4.9316486]
[6.1513195]
[5.3786194]
[4.9928725]
[3.8859135]
[3.8087715]
[4.1064588]
[3.7335037]
[3.9662801]
[3.5048923]
[4.2965473]
[4.2758837]
[4.7575813]
[6.0889414]
[6.4267421]
[7.3985392]
[7.5934401]
[7.368304]
[6.739546]
[6.477317]
[7.2241545]
[7.8019595]
[7.1136077]
[6.9831564]
[6.1580276]
[6.3652111]
[6.9822191]
[6.5015883]
[4.7377317]
[5.3674897]
[8.1587713]
[8.8813851]
[9.2597047]
[9.5927926]
[10.634377]
[12.883255]
[14.895499]
[14.614359]
[14.637208]
[14.936354]
[13.978189]
[15.247189]
[15.428835]
[17.039209]
[16.818807]
[18.553565]
[16.317014]
[18.843618]
[16.408123]
[14.57398]
[14.661209]
[12.336184]
[13.137634]
[14.011296]
[15.997919]
[15.359496]
[15.972913]
[16.310244]
[17.195519]
[17.956373]
[16.820556]
[18.835553]
[18.336075]
[17.228906]
[16.038311]
[17.461696]
[17.266336]
[20.315677]
[20.003691]
[19.799512]
[20.344618]
[18.889694]
[18.538185]
[16.689197]
[18.044006]
[18.436305]
[16.9659]
[17.052194]
[16.600613]
[18.075054]
[19.619692]
[20.40992]
[20.9723]
[21.832826]
[21.031899]
[21.40006]
[21.025204]
[21.787375]
[21.633286]
[23.142391]
[23.305911]
[24.422373]
[24.389852]
[23.113381]
[23.453081]
[23.280491]
[22.159267]
[22.357717]
[22.575927]
[22.300664]
[23.27424]
[22.668373]
[21.971108]
[21.969299]
[22.243379]
[21.910315]
[21.742244]
[21.102066]
[22.330443]
[23.778787]
[22.421849]
[24.318354]
[23.276223]
[22.928615]
[23.516817]
[23.192031]
[24.439776]
[25.646361]
[24.013173]
[22.800817]
[21.930868]
[22.396108]
[21.948636]
[22.63152]
[22.843553]
[21.965477]
[22.086954]
[21.484588]
[20.992311]
[22.040551]
[20.708479]
[18.874245]
[19.415677]
[17.806978]
[17.646874]
[17.903768]
[17.644062]
[17.129987]
[16.969529]
[17.931248]
[17.402765]
[17.883352]
[17.408811]
[17.826599]
[17.320226]
[18.132334]
[18.264919]
[19.324093]
[19.563313]
[20.169274]
[21.064913]
[21.383854]
[21.115485]
[21.041537]
[20.447841]
[19.167268]
[19.282245]
[19.669213]
[19.842788]
[19.645848]
[19.393213]
[20.050257]
[20.285704]
[21.206103]
[21.741322]
[22.684601]
[21.714409]
[21.517625]
[22.221479]
[23.531033]
[22.094984]
[22.177942]
[23.901701]
[24.071843]
[23.46034]
[22.124996]
[22.058321]
[22.403095]
[22.590732]
[22.446712]
[22.465884]
[22.912077]
[23.531783]
[22.486634]
[22.982667]
[22.542868]
[22.934954]
[22.528691]
[23.318882]
[23.990015]
[23.4417]
[23.044388]
[24.138724]
[24.843834]
[23.414284]
[23.867763]
[24.197097]
[23.485826]
[22.491991]
[22.776258]
[21.857711]
[22.390119]
[22.338]
[21.097323]
[21.759801]
[21.024496]
[20.614141]
[22.051117]
[21.823722]
[21.678008]
[22.437265]
[23.441052]
[23.00545]
[22.465148]
[21.816945]
[22.210985]
[22.049267]
[22.299764]
[23.068759]
[23.795316]
[23.215257]
[22.605824]
[23.075941]
[23.392012]
[23.89957]
[24.102533]
[23.171489]
[22.563685]
[22.157582]
[21.943941]
[21.992486]
[21.965444]
[21.635254]
[21.761487]
[21.824159]
[21.717114]
[21.537092]
[20.917835]
[21.449659]
[22.103253]
[22.371956]
[21.862982]
[22.107934]
[21.452881]
[21.595871]
[21.819217]
[22.351561]
[22.990218]
[23.426957]
[22.771936]
[23.356011]
[22.746644]
[22.104567]
[23.903777]
[23.660177]
[23.246803]
[23.582306]
[23.02254]
[23.442928]
[23.342003]
[23.239028]
[22.862249]
[22.922168]
[22.296407]
[22.855469]
[22.513571]
[22.223672]
[21.680807]
[21.434534]
[22.321791]
[22.649076]
[21.389639]
[20.758869]
[20.44828]
[19.735225]
[19.489814]
[19.043549]
[19.68086]
[19.304515]
[18.50201]
[18.689426]
[17.842429]
[17.905011]
[18.781568]
[18.886111]
[19.397855]
[19.525678]
[19.275408]
[19.967104]
[18.91759]
[20.965193]
[21.155894]
[21.787756]
[21.397364]
[20.419689]
[18.779237]
[20.229039]
[18.601482]
[17.634975]
[17.406744]
[16.201074]
[16.397084]
[16.427208]
[15.768109]
[16.176317]
[15.270209]
[14.685959]
[15.355334]
[15.465751]
[15.768159]
[16.678746]
[17.015378]
[16.930714]
[17.128888]
[17.529663]
[16.454602]
[16.312587]
[15.496236]
[15.89618]
[16.518156]
[17.274122]
[16.648604]
[16.293775]
[17.070625]
[17.208007]
[16.974044]
[16.865031]
[16.961967]
[17.3944]
[17.143105]
[16.718039]
[16.753252]
[16.844759]
[16.818118]
[17.125553]
[18.288319]
[19.027563]
[18.176753]
[17.891172]
[16.673228]
[15.974902]
[16.879096]
[18.164183]
[20.231471]
[19.295101]
[20.248109]
[19.621391]
[21.030168]
[22.29068]
[21.865809]
[19.379118]
[19.267991]
[17.739786]
[16.340927]
[15.767129]
[13.917159]
[16.121872]
[15.741244]
[14.635771]
[14.533094]
[12.590452]
[14.162835]
[13.254253]
[13.759789]
[13.531156]
[11.736316]
[10.540666]
[10.701331]
[11.714493]
[12.102604]
[12.890286]
[11.972669]
[13.447575]
[15.760853]
[17.270281]
[15.322816]